| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:08 PM | 2.2900 | 110 |
| 2024-06-07 | 5:11:08 PM | 2.2900 | 140 |
| 2024-06-07 | 5:11:08 PM | 2.2900 | 103 |
| 2024-06-07 | 5:09:46 PM | 2.2901 | 356 |
| 2024-06-07 | 5:00:11 PM | 2.2900 | 100 |
| 2024-06-07 | 4:52:43 PM | 2.3050 | 217 |
| 2024-06-07 | 4:48:52 PM | 2.2981 | 500 |
| 2024-06-07 | 4:46:15 PM | 2.2920 | 450 |
| 2024-06-07 | 4:46:15 PM | 2.3050 | 100 |
| 2024-06-07 | 4:44:46 PM | 2.3000 | 100 |
| 2024-06-07 | 4:37:09 PM | 2.2950 | 250 |
| 2024-06-07 | 4:35:46 PM | 2.2800 | 541 |
| 2024-06-07 | 4:35:46 PM | 2.2836 | 100 |