| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:25:14 PM | 2.7000 | 619 |
| 2024-05-17 | 6:25:14 PM | 2.7100 | 100 |
| 2024-05-17 | 6:25:14 PM | 2.7000 | 200 |
| 2024-05-17 | 6:25:14 PM | 2.7000 | 100 |
| 2024-05-17 | 6:25:14 PM | 2.7000 | 1,381 |
| 2024-05-17 | 6:25:14 PM | 2.7100 | 100 |
| 2024-05-17 | 6:25:14 PM | 2.7100 | 100 |
| 2024-05-17 | 6:25:14 PM | 2.7100 | 100 |
| 2024-05-17 | 6:25:14 PM | 2.7300 | 2,500 |
| 2024-05-17 | 6:25:14 PM | 2.7300 | 200 |
| 2024-05-17 | 6:25:14 PM | 2.7300 | 100 |
| 2024-05-17 | 6:25:14 PM | 2.7300 | 1,171 |