Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-16 |
5:23:34 PM |
0.4540 |
202,459 |
| 2024-05-16 |
2:20:05 PM |
0.4530 |
15,022 |
| 2024-05-16 |
2:01:02 PM |
0.4530 |
19,437 |
| 2024-05-16 |
12:38:29 PM |
0.4550 |
698 |
| 2024-05-16 |
12:16:41 PM |
0.4550 |
2,195 |
| 2024-05-16 |
12:16:10 PM |
0.4540 |
218,172 |
| 2024-05-16 |
12:13:04 PM |
0.4550 |
2,195 |
| 2024-05-16 |
11:43:02 AM |
0.4330 |
5,000 |
| 2024-05-16 |
9:16:22 AM |
0.4550 |
168,000 |
| 2024-05-15 |
5:28:28 PM |
0.4550 |
13,200 |
| 2024-05-15 |
4:22:53 PM |
0.4400 |
400,000 |
| 2024-05-15 |
2:19:23 PM |
0.4570 |
64,491 |
| 2024-05-15 |
1:36:20 PM |
0.4600 |
21,739 |