Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-01 |
10:39:02 AM |
0.4600 |
434 |
| 2024-05-01 |
10:39:02 AM |
0.4500 |
2,272 |
| 2024-05-01 |
9:49:47 AM |
0.4590 |
1,966 |
| 2024-04-30 |
5:28:18 PM |
0.4580 |
220,000 |
| 2024-04-30 |
5:10:41 PM |
0.4500 |
5,000 |
| 2024-04-30 |
3:50:25 PM |
0.4580 |
220,000 |
| 2024-04-30 |
3:27:59 PM |
0.4570 |
120,000 |
| 2024-04-30 |
3:11:56 PM |
0.4580 |
7,000 |
| 2024-04-30 |
1:25:08 PM |
0.4550 |
1 mill. |
| 2024-04-30 |
1:08:56 PM |
0.4600 |
98,500 |
| 2024-04-30 |
11:02:04 AM |
0.4590 |
432 |
| 2024-04-30 |
10:45:58 AM |
0.4560 |
100,022 |
| 2024-04-30 |
9:52:20 AM |
0.4550 |
25,000 |