| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:26 PM | 4.904 | 272 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 3,023 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 384 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 839 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 3,624 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 320 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 500 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 383 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 7,947 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 605 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 1,645 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 1,645 |
| 2024-05-14 | 5:35:26 PM | 4.904 | 240 |