| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:42:57 AM | 4.390 | 34 |
| 2024-04-26 | 11:42:57 AM | 4.390 | 97 |
| 2024-04-26 | 11:42:57 AM | 4.390 | 34 |
| 2024-04-26 | 11:42:57 AM | 4.390 | 88 |
| 2024-04-26 | 11:42:57 AM | 4.390 | 1,158 |
| 2024-04-26 | 11:42:57 AM | 4.390 | 265 |
| 2024-04-26 | 11:42:57 AM | 4.390 | 85 |
| 2024-04-26 | 11:41:15 AM | 4.390 | 452 |
| 2024-04-26 | 11:41:15 AM | 4.390 | 98 |
| 2024-04-26 | 11:27:50 AM | 4.400 | 28 |
| 2024-04-26 | 11:27:50 AM | 4.400 | 252 |
| 2024-04-26 | 11:27:50 AM | 4.400 | 270 |