| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:30:44 PM | 110.60 | 80 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 16 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 10 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 11 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 1 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 25 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 113 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 4 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 69 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 66 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 190 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 176 |
| 2024-05-03 | 5:30:44 PM | 110.60 | 39 |