| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:22:08 PM | 43.265 | 0 |
| 2024-05-02 | 7:10:03 PM | 43.125 | 0 |
| 2024-05-02 | 6:35:04 PM | 43.090 | 0 |
| 2024-05-02 | 5:42:05 PM | 43.040 | 0 |
| 2024-05-02 | 4:55:05 PM | 43.225 | 0 |
| 2024-05-02 | 4:10:06 PM | 43.150 | 0 |
| 2024-05-02 | 3:39:02 PM | 43.295 | 0 |
| 2024-05-02 | 2:00:12 PM | 43.795 | 0 |
| 2024-05-02 | 12:18:11 PM | 43.310 | 0 |
| 2024-05-02 | 11:04:05 AM | 43.290 | 0 |
| 2024-05-02 | 10:35:11 AM | 43.390 | 0 |
| 2024-05-02 | 9:20:05 AM | 43.215 | 0 |
| 2024-05-02 | 8:26:15 AM | 43.210 | 0 |