| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:05 PM | 44.400 | 0 |
| 2024-05-21 | 12:18:05 PM | 44.335 | 0 |
| 2024-05-21 | 11:04:11 AM | 44.335 | 0 |
| 2024-05-21 | 10:35:11 AM | 44.400 | 0 |
| 2024-05-21 | 9:20:05 AM | 44.410 | 0 |
| 2024-05-21 | 8:14:31 AM | 44.360 | 0 |
| 2024-05-20 | 8:22:04 PM | 44.290 | 0 |
| 2024-05-20 | 7:10:04 PM | 44.480 | 0 |
| 2024-05-20 | 6:35:10 PM | 44.435 | 0 |
| 2024-05-20 | 5:42:05 PM | 44.515 | 0 |
| 2024-05-20 | 4:55:04 PM | 44.475 | 0 |
| 2024-05-20 | 4:10:04 PM | 44.425 | 0 |
| 2024-05-20 | 3:39:05 PM | 44.425 | 0 |