| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:10:00 | 17,76 | - |
| 31.05.2024 | 22:00:02 | 17,76 | 14 120 |
| 31.05.2024 | 21:59:56 | 17,75 | 100 |
| 31.05.2024 | 21:59:56 | 17,75 | 100 |
| 31.05.2024 | 21:59:56 | 17,75 | 300 |
| 31.05.2024 | 21:59:53 | 17,74 | 100 |
| 31.05.2024 | 21:59:50 | 17,74 | 200 |
| 31.05.2024 | 21:59:50 | 17,74 | 134 |
| 31.05.2024 | 21:59:50 | 17,74 | 100 |
| 31.05.2024 | 21:59:34 | 17,75 | 100 |
| 31.05.2024 | 21:59:30 | 17,75 | 202 |
| 31.05.2024 | 21:59:16 | 17,75 | 100 |
| 31.05.2024 | 21:59:15 | 17,75 | 100 |