| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:50:16 PM | 17.35 | 100 |
| 2024-05-14 | 6:50:16 PM | 17.35 | 100 |
| 2024-05-14 | 6:50:16 PM | 17.35 | 100 |
| 2024-05-14 | 6:43:14 PM | 17.36 | 100 |
| 2024-05-14 | 6:34:18 PM | 17.34 | 200 |
| 2024-05-14 | 6:30:16 PM | 17.36 | 147 |
| 2024-05-14 | 6:30:16 PM | 17.36 | 100 |
| 2024-05-14 | 6:30:16 PM | 17.36 | 100 |
| 2024-05-14 | 6:29:40 PM | 17.37 | 900 |
| 2024-05-14 | 6:28:07 PM | 17.36 | 200 |
| 2024-05-14 | 6:21:15 PM | 17.35 | 100 |
| 2024-05-14 | 6:21:15 PM | 17.35 | 100 |