| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:36:13 PM | 47.240 | 0 |
| 2024-05-27 | 2:13:03 PM | 47.300 | 0 |
| 2024-05-27 | 1:21:03 PM | 47.300 | 0 |
| 2024-05-27 | 12:34:03 PM | 47.220 | 0 |
| 2024-05-27 | 11:44:03 AM | 47.340 | 0 |
| 2024-05-27 | 10:52:03 AM | 47.300 | 0 |
| 2024-05-27 | 10:20:03 AM | 47.560 | 0 |
| 2024-05-27 | 9:51:03 AM | 47.560 | 0 |
| 2024-05-27 | 9:30:03 AM | 47.580 | 0 |
| 2024-05-27 | 8:32:22 AM | 47.460 | 0 |