| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:03 PM | 22.760 | 0 |
| 2024-06-03 | 7:10:15 PM | 22.740 | 0 |
| 2024-06-03 | 5:55:09 PM | 22.920 | 0 |
| 2024-06-03 | 5:10:03 PM | 22.860 | 0 |
| 2024-06-03 | 4:40:13 PM | 22.800 | 0 |
| 2024-06-03 | 3:36:13 PM | 22.620 | 0 |
| 2024-06-03 | 2:13:03 PM | 22.540 | 0 |
| 2024-06-03 | 1:21:03 PM | 22.460 | 0 |
| 2024-06-03 | 12:34:01 PM | 22.340 | 0 |
| 2024-06-03 | 11:44:03 AM | 22.140 | 0 |
| 2024-06-03 | 10:52:03 AM | 22.140 | 0 |
| 2024-06-03 | 10:20:03 AM | 22.160 | 0 |
| 2024-06-03 | 9:51:03 AM | 22.020 | 0 |