| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:03 AM | 23.020 | 0 |
| 2024-06-07 | 8:09:23 AM | 23.120 | 0 |
| 2024-06-06 | 9:52:03 PM | 23.120 | 0 |
| 2024-06-06 | 8:34:03 PM | 23.080 | 0 |
| 2024-06-06 | 7:10:14 PM | 23.200 | 0 |
| 2024-06-06 | 5:55:10 PM | 23.180 | 0 |
| 2024-06-06 | 5:10:03 PM | 23.160 | 0 |
| 2024-06-06 | 4:40:13 PM | 23.160 | 0 |
| 2024-06-06 | 3:36:13 PM | 22.920 | 0 |