| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:32:06 PM | 168.96 | 0 |
| 2024-05-15 | 4:31:36 PM | 169.04 | 0 |
| 2024-05-15 | 12:31:46 PM | 172.36 | 0 |
| 2024-05-15 | 9:31:35 AM | 172.44 | 0 |
| 2024-05-15 | 8:10:26 AM | 172.42 | 0 |
| 2024-05-14 | 7:31:54 PM | 172.16 | 0 |
| 2024-05-14 | 4:31:57 PM | 170.98 | 0 |
| 2024-05-14 | 3:24:32 PM | 170.00 | 6 |
| 2024-05-14 | 3:24:23 PM | 169.98 | 1 |
| 2024-05-14 | 12:31:32 PM | 171.96 | 0 |
| 2024-05-14 | 12:17:44 PM | 172.00 | 400 |
| 2024-05-14 | 9:31:46 AM | 173.02 | 0 |
| 2024-05-14 | 8:10:26 AM | 172.72 | 0 |