| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:54:17 PM | 159.38 | 282 |
| 2024-04-25 | 12:31:52 PM | 160.86 | 0 |
| 2024-04-25 | 11:06:19 AM | 161.00 | 1 |
| 2024-04-25 | 9:31:40 AM | 160.00 | 0 |
| 2024-04-25 | 8:16:06 AM | 160.00 | 70 |
| 2024-04-25 | 8:05:33 AM | 160.14 | 20 |
| 2024-04-25 | 8:05:26 AM | 160.00 | 350 |
| 2024-04-24 | 7:32:00 PM | 165.42 | 0 |
| 2024-04-24 | 4:31:56 PM | 166.44 | 0 |
| 2024-04-24 | 12:31:42 PM | 168.60 | 0 |
| 2024-04-24 | 9:31:47 AM | 168.66 | 0 |
| 2024-04-24 | 8:10:26 AM | 168.14 | 0 |