| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:32 PM | 70.60 | 100 |
| 2024-05-31 | 5:12:08 PM | 70.60 | 100 |
| 2024-05-31 | 4:48:58 PM | 71.00 | 1 |
| 2024-05-31 | 4:48:21 PM | 71.00 | 113 |
| 2024-05-31 | 4:48:21 PM | 71.00 | 87 |
| 2024-05-31 | 4:48:16 PM | 71.00 | 13 |
| 2024-05-31 | 4:48:11 PM | 70.40 | 125 |
| 2024-05-31 | 4:23:17 PM | 70.40 | 94 |
| 2024-05-31 | 4:23:08 PM | 70.40 | 27 |
| 2024-05-31 | 4:23:08 PM | 70.60 | 10 |
| 2024-05-31 | 3:42:06 PM | 70.60 | 27 |
| 2024-05-31 | 10:42:26 AM | 70.40 | 385 |
| 2024-05-31 | 10:42:25 AM | 70.40 | 365 |