| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:37 PM | 70.80 | 10 |
| 2024-05-15 | 5:29:37 PM | 70.80 | 2 |
| 2024-05-15 | 5:29:37 PM | 70.80 | 3 |
| 2024-05-15 | 5:29:37 PM | 70.80 | 10 |
| 2024-05-15 | 5:15:57 PM | 70.80 | 8 |
| 2024-05-15 | 5:15:36 PM | 70.80 | 7 |
| 2024-05-15 | 5:12:24 PM | 71.00 | 230 |
| 2024-05-15 | 4:51:24 PM | 71.00 | 292 |
| 2024-05-15 | 4:41:05 PM | 70.80 | 28 |
| 2024-05-15 | 4:37:11 PM | 70.80 | 100 |
| 2024-05-15 | 3:58:29 PM | 70.60 | 8 |
| 2024-05-15 | 3:58:29 PM | 70.60 | 20 |
| 2024-05-15 | 3:56:04 PM | 70.60 | 20 |