| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 33.71 | - |
| 2024-05-31 | 10:00:02 PM | 33.71 | 123,293 |
| 2024-05-31 | 9:59:59 PM | 33.70 | 139 |
| 2024-05-31 | 9:59:59 PM | 33.70 | 119 |
| 2024-05-31 | 9:59:59 PM | 33.73 | 100 |
| 2024-05-31 | 9:59:59 PM | 33.72 | 178 |
| 2024-05-31 | 9:59:58 PM | 33.70 | 145 |
| 2024-05-31 | 9:59:58 PM | 33.70 | 100 |
| 2024-05-31 | 9:59:58 PM | 33.72 | 175 |
| 2024-05-31 | 9:59:53 PM | 33.70 | 106 |
| 2024-05-31 | 9:59:53 PM | 33.70 | 100 |
| 2024-05-31 | 9:59:53 PM | 33.70 | 100 |
| 2024-05-31 | 9:59:53 PM | 33.70 | 100 |