| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:40:48 | 33,68 | 100 |
| 17.05.2024 | 21:40:46 | 33,69 | 150 |
| 17.05.2024 | 21:40:46 | 33,68 | 344 |
| 17.05.2024 | 21:40:46 | 33,68 | 799 |
| 17.05.2024 | 21:40:43 | 33,68 | 1.034 |
| 17.05.2024 | 21:40:42 | 33,69 | 100 |
| 17.05.2024 | 21:40:32 | 33,69 | 100 |
| 17.05.2024 | 21:40:29 | 33,69 | 200 |
| 17.05.2024 | 21:40:26 | 33,69 | 150 |
| 17.05.2024 | 21:40:26 | 33,69 | 150 |
| 17.05.2024 | 21:40:26 | 33,68 | 100 |
| 17.05.2024 | 21:40:22 | 33,70 | 100 |