| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:37:00 PM | 15.675 | 364 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 1,037 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 90 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 130 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 131 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 148 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 5,916 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 130 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 1,000 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 6,782 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 103 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 462 |
| 2024-05-17 | 5:35:20 PM | 15.675 | 350 |