| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:31:22 PM | 14.410 | 91 |
| 2024-05-02 | 4:31:22 PM | 14.410 | 17 |
| 2024-05-02 | 4:31:22 PM | 14.410 | 83 |
| 2024-05-02 | 4:31:22 PM | 14.410 | 178 |
| 2024-05-02 | 4:31:11 PM | 14.405 | 206 |
| 2024-05-02 | 4:31:11 PM | 14.405 | 288 |
| 2024-05-02 | 4:31:11 PM | 14.405 | 212 |
| 2024-05-02 | 4:30:16 PM | 14.405 | 519 |
| 2024-05-02 | 4:30:16 PM | 14.405 | 187 |
| 2024-05-02 | 4:30:16 PM | 14.405 | 146 |
| 2024-05-02 | 4:30:16 PM | 14.405 | 167 |
| 2024-05-02 | 4:29:51 PM | 14.405 | 378 |