| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:13:21 PM | 15.530 | 0 |
| 2024-05-23 | 6:51:50 PM | 15.528 | 34 |
| 2024-05-23 | 6:43:49 PM | 15.546 | 0 |
| 2024-05-23 | 6:41:00 PM | 15.544 | 34 |
| 2024-05-23 | 6:26:26 PM | 15.578 | 192 |
| 2024-05-23 | 6:13:49 PM | 15.576 | 0 |
| 2024-05-23 | 5:52:33 PM | 15.568 | 35 |
| 2024-05-23 | 5:44:11 PM | 15.568 | 0 |
| 2024-05-23 | 5:42:40 PM | 15.568 | 3 |
| 2024-05-23 | 5:29:26 PM | 15.532 | 100 |
| 2024-05-23 | 5:27:38 PM | 15.538 | 100 |
| 2024-05-23 | 5:27:38 PM | 15.538 | 100 |
| 2024-05-23 | 5:27:15 PM | 15.548 | 2 |