| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/05/2024 | 18:43:03 | 15.910 | 0 |
| 10/05/2024 | 18:37:56 | 15.946 | 1 |
| 10/05/2024 | 18:37:52 | 15.946 | 300 |
| 10/05/2024 | 18:32:45 | 15.920 | 70 |
| 10/05/2024 | 18:30:49 | 15.956 | 500 |
| 10/05/2024 | 18:30:05 | 15.920 | 50 |
| 10/05/2024 | 18:30:02 | 15.920 | 400 |
| 10/05/2024 | 18:25:55 | 15.932 | 90 |
| 10/05/2024 | 18:21:08 | 15.934 | 40 |
| 10/05/2024 | 18:20:25 | 15.930 | 2 |
| 10/05/2024 | 18:13:03 | 15.896 | 0 |
| 10/05/2024 | 18:08:39 | 15.896 | 40 |
| 10/05/2024 | 18:04:48 | 15.896 | 33 |