| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:02 AM | 15.600 | 52 |
| 2024-05-21 | 8:45:57 AM | 15.636 | 300 |
| 2024-05-21 | 8:37:52 AM | 15.608 | 205 |
| 2024-05-21 | 8:36:33 AM | 15.586 | 420 |
| 2024-05-21 | 8:21:26 AM | 15.608 | 144 |
| 2024-05-21 | 8:19:33 AM | 15.608 | 13 |
| 2024-05-21 | 8:12:00 AM | 15.608 | 30 |
| 2024-05-21 | 8:09:09 AM | 15.654 | 30 |
| 2024-05-21 | 8:01:07 AM | 15.610 | 200 |
| 2024-05-21 | 8:00:43 AM | 15.600 | 235 |
| 2024-05-20 | 9:53:04 PM | 15.642 | 32 |
| 2024-05-20 | 9:44:03 PM | 15.610 | 0 |
| 2024-05-20 | 9:29:55 PM | 15.610 | 468 |