| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:44:00 PM | 12.100 | 0 |
| 2024-05-27 | 3:13:59 PM | 12.100 | 0 |
| 2024-05-27 | 2:43:34 PM | 12.040 | 0 |
| 2024-05-27 | 2:13:49 PM | 12.040 | 0 |
| 2024-05-27 | 1:44:05 PM | 12.060 | 0 |
| 2024-05-27 | 1:14:22 PM | 12.060 | 0 |
| 2024-05-27 | 12:44:07 PM | 12.080 | 0 |
| 2024-05-27 | 12:13:36 PM | 12.080 | 0 |
| 2024-05-27 | 11:43:34 AM | 12.100 | 0 |
| 2024-05-27 | 11:29:10 AM | 12.100 | 151 |
| 2024-05-27 | 11:14:09 AM | 12.100 | 0 |
| 2024-05-27 | 10:43:42 AM | 12.100 | 0 |
| 2024-05-27 | 10:13:41 AM | 12.100 | 0 |