| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:43:21 PM | 170.680 | 0 |
| 2024-05-03 | 7:41:29 PM | 170.680 | 168 |
| 2024-05-03 | 7:41:07 PM | 170.680 | 6 |
| 2024-05-03 | 7:25:42 PM | 171.060 | 3 |
| 2024-05-03 | 7:25:24 PM | 170.600 | 3 |
| 2024-05-03 | 7:14:12 PM | 170.660 | 0 |
| 2024-05-03 | 6:59:30 PM | 170.660 | 10 |
| 2024-05-03 | 6:43:59 PM | 170.960 | 2 |
| 2024-05-03 | 6:43:52 PM | 170.700 | 0 |
| 2024-05-03 | 6:31:23 PM | 170.700 | 2 |
| 2024-05-03 | 6:30:21 PM | 171.000 | 2 |
| 2024-05-03 | 6:20:30 PM | 170.980 | 3 |
| 2024-05-03 | 6:16:43 PM | 171.080 | 11 |