| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:43:49 PM | 3.4500 | 0 |
| 2024-05-24 | 3:13:51 PM | 3.4500 | 0 |
| 2024-05-24 | 2:43:52 PM | 3.4500 | 0 |
| 2024-05-24 | 2:14:24 PM | 3.4500 | 0 |
| 2024-05-24 | 1:44:12 PM | 3.4500 | 0 |
| 2024-05-24 | 1:13:56 PM | 3.4500 | 0 |
| 2024-05-24 | 12:43:52 PM | 3.4500 | 0 |
| 2024-05-24 | 12:14:09 PM | 3.4300 | 0 |
| 2024-05-24 | 11:44:12 AM | 3.4300 | 0 |
| 2024-05-24 | 11:14:20 AM | 3.4300 | 0 |
| 2024-05-24 | 10:43:28 AM | 3.4300 | 0 |
| 2024-05-24 | 10:13:16 AM | 3.4300 | 0 |
| 2024-05-24 | 9:51:20 AM | 3.4300 | 88 |