| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:13:45 | 21,760 | 0 |
| 28.05.2024 | 21:02:45 | 21,760 | 24 |
| 28.05.2024 | 21:01:47 | 21,750 | 30 |
| 28.05.2024 | 20:55:58 | 21,750 | 80 |
| 28.05.2024 | 20:47:18 | 21,890 | 6 |
| 28.05.2024 | 20:46:26 | 21,880 | 15 |
| 28.05.2024 | 20:45:50 | 21,890 | 20 |
| 28.05.2024 | 20:45:33 | 21,890 | 23 |
| 28.05.2024 | 20:44:02 | 21,700 | 30 |
| 28.05.2024 | 20:43:47 | 21,850 | 0 |
| 28.05.2024 | 20:43:22 | 21,900 | 6 |
| 28.05.2024 | 20:41:50 | 21,900 | 120 |
| 28.05.2024 | 20:41:38 | 21,900 | 13 |