| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:43:27 PM | 18.710 | 0 |
| 2024-06-04 | 6:14:22 PM | 18.710 | 0 |
| 2024-06-04 | 5:44:14 PM | 18.710 | 0 |
| 2024-06-04 | 5:14:17 PM | 18.710 | 0 |
| 2024-06-04 | 4:43:54 PM | 18.740 | 0 |
| 2024-06-04 | 4:13:16 PM | 18.740 | 0 |
| 2024-06-04 | 3:43:07 PM | 18.750 | 0 |
| 2024-06-04 | 3:13:19 PM | 18.755 | 0 |
| 2024-06-04 | 2:43:05 PM | 18.775 | 0 |
| 2024-06-04 | 2:13:32 PM | 18.750 | 0 |
| 2024-06-04 | 1:43:47 PM | 18.740 | 0 |
| 2024-06-04 | 1:26:38 PM | 18.740 | 113 |
| 2024-06-04 | 1:17:16 PM | 18.750 | 10 |