| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:20 PM | 24.910 | 0 |
| 2024-06-07 | 9:13:31 PM | 24.860 | 0 |
| 2024-06-07 | 8:43:03 PM | 24.860 | 0 |
| 2024-06-07 | 8:14:07 PM | 24.800 | 0 |
| 2024-06-07 | 7:43:46 PM | 24.680 | 0 |
| 2024-06-07 | 7:13:55 PM | 24.680 | 0 |
| 2024-06-07 | 6:43:07 PM | 24.760 | 0 |
| 2024-06-07 | 6:13:09 PM | 24.860 | 0 |
| 2024-06-07 | 5:43:28 PM | 24.880 | 0 |
| 2024-06-07 | 5:14:07 PM | 24.890 | 0 |
| 2024-06-07 | 4:44:18 PM | 24.990 | 0 |
| 2024-06-07 | 4:14:27 PM | 24.940 | 0 |
| 2024-06-07 | 3:43:57 PM | 24.710 | 0 |