| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:44:14 PM | 25.380 | 0 |
| 2024-06-04 | 12:13:30 PM | 25.380 | 0 |
| 2024-06-04 | 11:43:21 AM | 25.380 | 0 |
| 2024-06-04 | 11:13:25 AM | 25.390 | 0 |
| 2024-06-04 | 10:43:32 AM | 25.400 | 0 |
| 2024-06-04 | 10:13:11 AM | 25.400 | 0 |
| 2024-06-04 | 9:43:11 AM | 25.400 | 0 |
| 2024-06-04 | 9:13:36 AM | 25.400 | 0 |
| 2024-06-04 | 8:00:11 AM | 25.430 | 0 |