| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:17:24 PM | 152.520 | 2 |
| 2024-06-05 | 8:13:49 PM | 152.380 | 0 |
| 2024-06-05 | 8:03:40 PM | 152.340 | 1 |
| 2024-06-05 | 8:01:29 PM | 152.320 | 23 |
| 2024-06-05 | 7:54:12 PM | 152.140 | 10 |
| 2024-06-05 | 7:47:35 PM | 151.940 | 8 |
| 2024-06-05 | 7:43:47 PM | 151.900 | 0 |
| 2024-06-05 | 7:38:10 PM | 151.820 | 1 |
| 2024-06-05 | 7:31:40 PM | 152.240 | 1 |
| 2024-06-05 | 7:30:28 PM | 152.160 | 2 |
| 2024-06-05 | 7:14:20 PM | 152.160 | 0 |
| 2024-06-05 | 7:10:18 PM | 152.160 | 1 |
| 2024-06-05 | 7:00:13 PM | 152.080 | 1 |