| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:05 PM | 176.400 | 0 |
| 2024-05-15 | 9:27:05 PM | 176.400 | 3 |
| 2024-05-15 | 9:13:48 PM | 176.740 | 5 |
| 2024-05-15 | 9:13:10 PM | 176.720 | 0 |
| 2024-05-15 | 8:56:35 PM | 177.380 | 5 |
| 2024-05-15 | 8:50:44 PM | 177.840 | 2 |
| 2024-05-15 | 8:47:36 PM | 177.860 | 10 |
| 2024-05-15 | 8:43:06 PM | 177.900 | 0 |
| 2024-05-15 | 8:35:48 PM | 177.940 | 2 |
| 2024-05-15 | 8:13:01 PM | 177.360 | 0 |
| 2024-05-15 | 7:43:16 PM | 177.460 | 0 |
| 2024-05-15 | 7:22:36 PM | 177.580 | 1 |
| 2024-05-15 | 7:19:56 PM | 177.640 | 10 |