| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:19:02 PM | 161.340 | 2 |
| 2024-04-26 | 7:13:21 PM | 161.700 | 0 |
| 2024-04-26 | 6:43:39 PM | 161.740 | 0 |
| 2024-04-26 | 6:35:52 PM | 161.860 | 1 |
| 2024-04-26 | 6:13:31 PM | 161.740 | 0 |
| 2024-04-26 | 5:48:57 PM | 161.740 | 1 |
| 2024-04-26 | 5:43:54 PM | 161.980 | 0 |
| 2024-04-26 | 5:21:45 PM | 162.300 | 4 |
| 2024-04-26 | 5:13:56 PM | 162.500 | 0 |
| 2024-04-26 | 5:06:45 PM | 162.540 | 37 |
| 2024-04-26 | 4:43:59 PM | 162.700 | 0 |
| 2024-04-26 | 4:27:00 PM | 163.200 | 10 |
| 2024-04-26 | 4:18:41 PM | 163.360 | 1 |