| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:10:23 PM | 216.700 | 5 |
| 2024-04-30 | 5:49:03 PM | 217.100 | 3 |
| 2024-04-30 | 5:43:59 PM | 216.700 | 0 |
| 2024-04-30 | 5:14:29 PM | 216.800 | 0 |
| 2024-04-30 | 4:57:17 PM | 217.300 | 1 |
| 2024-04-30 | 4:50:46 PM | 217.000 | 1 |
| 2024-04-30 | 4:50:15 PM | 217.000 | 12 |
| 2024-04-30 | 4:47:04 PM | 217.200 | 3 |
| 2024-04-30 | 4:47:03 PM | 217.200 | 5 |
| 2024-04-30 | 4:46:51 PM | 216.500 | 5 |
| 2024-04-30 | 4:44:18 PM | 216.500 | 0 |
| 2024-04-30 | 4:43:10 PM | 216.500 | 10 |
| 2024-04-30 | 4:40:43 PM | 216.700 | 2 |