| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:28:03 PM | 235.900 | 3 |
| 2024-05-16 | 6:18:47 PM | 236.400 | 2 |
| 2024-05-16 | 6:16:29 PM | 236.400 | 1 |
| 2024-05-16 | 6:14:05 PM | 236.000 | 5 |
| 2024-05-16 | 6:13:23 PM | 236.000 | 0 |
| 2024-05-16 | 6:06:27 PM | 236.400 | 2 |
| 2024-05-16 | 5:43:27 PM | 234.700 | 0 |
| 2024-05-16 | 5:14:20 PM | 234.000 | 0 |
| 2024-05-16 | 5:04:18 PM | 234.000 | 3 |
| 2024-05-16 | 4:57:16 PM | 235.000 | 1 |
| 2024-05-16 | 4:55:40 PM | 235.600 | 6 |
| 2024-05-16 | 4:44:27 PM | 235.900 | 0 |
| 2024-05-16 | 4:41:34 PM | 235.900 | 1 |