| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:19:52 | 241,500 | 3 |
| 31.05.2024 | 10:13:24 | 241,000 | 0 |
| 31.05.2024 | 10:00:32 | 240,300 | 9 |
| 31.05.2024 | 09:43:17 | 240,800 | 0 |
| 31.05.2024 | 09:13:34 | 240,800 | 0 |
| 31.05.2024 | 08:00:54 | 240,800 | 0 |
| 30.05.2024 | 21:47:17 | 240,800 | 6 |
| 30.05.2024 | 21:43:31 | 240,800 | 0 |
| 30.05.2024 | 21:24:18 | 240,800 | 3 |
| 30.05.2024 | 21:13:05 | 240,800 | 0 |
| 30.05.2024 | 20:44:16 | 240,800 | 0 |
| 30.05.2024 | 20:13:05 | 240,900 | 0 |
| 30.05.2024 | 19:43:03 | 240,900 | 0 |