| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:30 PM | 41.720 | 300 |
| 2024-05-28 | 5:38:54 PM | 41.720 | 300 |
| 2024-05-28 | 5:37:37 PM | 41.695 | 50 |
| 2024-05-28 | 5:37:00 PM | 41.755 | 6 |
| 2024-05-28 | 5:25:00 PM | 41.695 | 32 |
| 2024-05-28 | 5:20:30 PM | 41.700 | 10 |
| 2024-05-28 | 5:20:22 PM | 41.645 | 2 |
| 2024-05-28 | 5:13:36 PM | 41.760 | 0 |
| 2024-05-28 | 4:54:40 PM | 41.760 | 2 |
| 2024-05-28 | 4:53:45 PM | 41.715 | 8 |
| 2024-05-28 | 4:48:53 PM | 41.725 | 3 |
| 2024-05-28 | 4:43:54 PM | 41.765 | 0 |
| 2024-05-28 | 4:39:21 PM | 41.785 | 11 |