| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:48 PM | 169.900 | 8 |
| 2024-05-10 | 9:34:02 PM | 169.860 | 3 |
| 2024-05-10 | 9:25:09 PM | 169.660 | 41 |
| 2024-05-10 | 9:25:02 PM | 169.760 | 1 |
| 2024-05-10 | 9:21:00 PM | 169.760 | 8 |
| 2024-05-10 | 9:18:34 PM | 169.700 | 30 |
| 2024-05-10 | 9:15:30 PM | 169.740 | 5 |
| 2024-05-10 | 9:14:50 PM | 169.720 | 5 |
| 2024-05-10 | 9:14:35 PM | 169.640 | 11 |
| 2024-05-10 | 9:14:17 PM | 169.620 | 8 |
| 2024-05-10 | 9:14:00 PM | 169.720 | 6 |
| 2024-05-10 | 9:13:17 PM | 169.680 | 0 |
| 2024-05-10 | 9:13:14 PM | 169.680 | 9 |