| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:39 PM | 179.080 | 10 |
| 2024-06-06 | 9:43:51 PM | 179.100 | 0 |
| 2024-06-06 | 9:43:37 PM | 179.140 | 22 |
| 2024-06-06 | 9:38:31 PM | 179.140 | 1 |
| 2024-06-06 | 9:36:52 PM | 179.240 | 3 |
| 2024-06-06 | 9:33:19 PM | 179.340 | 69 |
| 2024-06-06 | 9:32:41 PM | 179.360 | 34 |
| 2024-06-06 | 9:32:05 PM | 179.320 | 1 |
| 2024-06-06 | 9:29:45 PM | 179.420 | 5 |
| 2024-06-06 | 9:29:39 PM | 179.340 | 2 |
| 2024-06-06 | 9:27:59 PM | 179.280 | 6 |
| 2024-06-06 | 9:19:12 PM | 179.260 | 104 |
| 2024-06-06 | 9:18:59 PM | 179.260 | 37 |