| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:12 AM | 302.500 | 3 |
| 2024-06-07 | 9:26:40 AM | 302.500 | 1 |
| 2024-06-07 | 9:14:10 AM | 302.500 | 0 |
| 2024-06-07 | 9:13:52 AM | 302.500 | 5 |
| 2024-06-07 | 9:00:12 AM | 302.500 | 1 |
| 2024-06-07 | 8:08:12 AM | 302.500 | 4 |
| 2024-06-07 | 8:00:22 AM | 301.500 | 0 |
| 2024-06-06 | 9:57:28 PM | 301.500 | 1 |
| 2024-06-06 | 9:43:17 PM | 301.500 | 0 |
| 2024-06-06 | 9:33:42 PM | 301.500 | 4 |
| 2024-06-06 | 9:21:17 PM | 301.000 | 3 |
| 2024-06-06 | 9:13:48 PM | 301.500 | 0 |
| 2024-06-06 | 8:53:07 PM | 302.000 | 2 |