| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 10. | 17:44:17 | 329,000 | 0 |
| 2024. 05. 10. | 17:25:38 | 329,500 | 1 |
| 2024. 05. 10. | 17:17:30 | 330,000 | 3 |
| 2024. 05. 10. | 17:14:19 | 330,000 | 0 |
| 2024. 05. 10. | 17:09:24 | 330,000 | 4 |
| 2024. 05. 10. | 16:44:18 | 330,500 | 0 |
| 2024. 05. 10. | 16:36:30 | 330,000 | 2 |
| 2024. 05. 10. | 16:28:35 | 330,000 | 50 |
| 2024. 05. 10. | 16:19:53 | 330,500 | 3 |
| 2024. 05. 10. | 16:18:53 | 330,500 | 2 |
| 2024. 05. 10. | 16:14:16 | 330,000 | 0 |
| 2024. 05. 10. | 16:09:21 | 330,000 | 2 |
| 2024. 05. 10. | 16:07:42 | 329,500 | 2 |