| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:43:34 PM | 301.500 | 0 |
| 2024-06-04 | 1:40:49 PM | 301.500 | 3 |
| 2024-06-04 | 1:20:48 PM | 301.500 | 2 |
| 2024-06-04 | 1:13:03 PM | 303.500 | 0 |
| 2024-06-04 | 12:43:16 PM | 304.000 | 0 |
| 2024-06-04 | 12:21:30 PM | 304.000 | 1 |
| 2024-06-04 | 12:15:19 PM | 304.000 | 4 |
| 2024-06-04 | 12:13:25 PM | 303.000 | 0 |
| 2024-06-04 | 11:44:19 AM | 303.000 | 0 |
| 2024-06-04 | 11:14:15 AM | 303.000 | 0 |
| 2024-06-04 | 10:43:18 AM | 303.000 | 0 |
| 2024-06-04 | 10:20:37 AM | 303.000 | 5 |
| 2024-06-04 | 10:13:05 AM | 304.000 | 0 |