| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:53:10 | 36.785 | 30 |
| 31/05/2024 | 21:46:50 | 36.745 | 10 |
| 31/05/2024 | 21:43:28 | 36.660 | 0 |
| 31/05/2024 | 21:13:27 | 36.455 | 0 |
| 31/05/2024 | 21:02:06 | 36.455 | 4 |
| 31/05/2024 | 20:44:04 | 36.405 | 0 |
| 31/05/2024 | 20:25:42 | 36.395 | 41 |
| 31/05/2024 | 20:13:36 | 36.400 | 0 |
| 31/05/2024 | 20:08:20 | 36.400 | 22 |
| 31/05/2024 | 20:08:20 | 36.400 | 20 |
| 31/05/2024 | 19:51:00 | 36.285 | 150 |
| 31/05/2024 | 19:46:36 | 36.310 | 14 |
| 31/05/2024 | 19:43:57 | 36.315 | 0 |