| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 16:44:05 | 35.990 | 0 |
| 17/05/2024 | 16:13:09 | 36.115 | 0 |
| 17/05/2024 | 16:00:13 | 36.035 | 15 |
| 17/05/2024 | 15:53:09 | 35.975 | 15 |
| 17/05/2024 | 15:49:48 | 35.975 | 30 |
| 17/05/2024 | 15:43:30 | 36.030 | 0 |
| 17/05/2024 | 15:41:30 | 36.030 | 8 |
| 17/05/2024 | 15:37:49 | 35.875 | 7 |
| 17/05/2024 | 15:36:02 | 36.000 | 10 |
| 17/05/2024 | 15:30:06 | 36.180 | 68 |
| 17/05/2024 | 15:30:05 | 36.180 | 15 |
| 17/05/2024 | 15:20:18 | 36.440 | 27 |
| 17/05/2024 | 15:13:57 | 36.300 | 0 |