| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:44 PM | 149.840 | 2 |
| 2024-05-31 | 9:57:36 PM | 149.820 | 2 |
| 2024-05-31 | 9:57:12 PM | 149.500 | 24 |
| 2024-05-31 | 9:45:04 PM | 148.500 | 17 |
| 2024-05-31 | 9:44:15 PM | 148.380 | 4 |
| 2024-05-31 | 9:43:19 PM | 148.500 | 0 |
| 2024-05-31 | 9:23:20 PM | 148.640 | 13 |
| 2024-05-31 | 9:13:49 PM | 148.500 | 0 |
| 2024-05-31 | 9:13:25 PM | 148.660 | 3 |
| 2024-05-31 | 9:13:05 PM | 148.240 | 20 |
| 2024-05-31 | 8:56:42 PM | 148.820 | 15 |
| 2024-05-31 | 8:53:19 PM | 148.300 | 100 |
| 2024-05-31 | 8:48:58 PM | 148.280 | 2 |