| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:26:36 PM | 149.160 | 6 |
| 2024-05-17 | 7:24:44 PM | 149.260 | 4 |
| 2024-05-17 | 7:14:11 PM | 149.260 | 0 |
| 2024-05-17 | 6:59:55 PM | 149.280 | 30 |
| 2024-05-17 | 6:43:51 PM | 149.000 | 0 |
| 2024-05-17 | 6:14:08 PM | 149.000 | 0 |
| 2024-05-17 | 5:59:22 PM | 148.940 | 4 |
| 2024-05-17 | 5:44:20 PM | 149.060 | 0 |
| 2024-05-17 | 5:41:05 PM | 149.080 | 15 |
| 2024-05-17 | 5:39:23 PM | 149.080 | 7 |
| 2024-05-17 | 5:25:55 PM | 149.020 | 1 |
| 2024-05-17 | 5:16:39 PM | 149.020 | 2 |
| 2024-05-17 | 5:13:57 PM | 148.980 | 0 |