| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:22 PM | 95.670 | 10 |
| 2024-05-31 | 9:58:12 PM | 95.750 | 5 |
| 2024-05-31 | 9:57:31 PM | 95.800 | 10 |
| 2024-05-31 | 9:54:57 PM | 95.540 | 5 |
| 2024-05-31 | 9:49:56 PM | 95.490 | 3 |
| 2024-05-31 | 9:49:52 PM | 95.410 | 3 |
| 2024-05-31 | 9:45:24 PM | 95.440 | 3 |
| 2024-05-31 | 9:43:34 PM | 95.290 | 0 |
| 2024-05-31 | 9:33:27 PM | 95.110 | 4 |
| 2024-05-31 | 9:29:38 PM | 95.100 | 92 |
| 2024-05-31 | 9:24:32 PM | 95.170 | 5 |
| 2024-05-31 | 9:23:43 PM | 95.180 | 5 |
| 2024-05-31 | 9:22:29 PM | 95.220 | 1 |