| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:27 PM | 94.590 | 10 |
| 2024-05-15 | 9:35:34 PM | 94.460 | 40 |
| 2024-05-15 | 9:34:52 PM | 94.450 | 10 |
| 2024-05-15 | 9:32:50 PM | 94.420 | 3 |
| 2024-05-15 | 9:32:42 PM | 94.400 | 7 |
| 2024-05-15 | 9:29:39 PM | 94.430 | 1 |
| 2024-05-15 | 9:28:58 PM | 94.470 | 100 |
| 2024-05-15 | 9:28:08 PM | 94.510 | 2 |
| 2024-05-15 | 9:28:01 PM | 94.500 | 2 |
| 2024-05-15 | 9:27:03 PM | 94.520 | 2 |
| 2024-05-15 | 9:25:31 PM | 94.530 | 3 |
| 2024-05-15 | 9:17:32 PM | 94.500 | 5 |
| 2024-05-15 | 9:14:25 PM | 94.500 | 15 |